FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Equitrans Midstream Corp (ETRN)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.50 0.70 0.48 0 11702 5.0% 0.8%
11.0 0.10 0.15 0.04 23 28411 1.0% 6.6%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.75 0.95 0.61 0 19745 7.8% 3.4%
11.0 0.35 0.40 0.17 4 25662 3.5% 9.2%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.95 1.40 0.82 0 515 10.0% 5.6%
11.0 0.55 0.70 0.39 1 25313 5.6% 11.4%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.85 1.90 0.97 0 0 8.9% 4.5%
11.0 0.40 0.95 0.54 0 0 4.0% 9.8%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.35 1.65 1.08 0 2054 14.9% 10.3%
12.0 0.50 0.90 0.39 0 1045 5.0% 21.0%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.95 2.25 1.38 0 972 23.0% 18.1%
12.0 1.00 1.50 0.72 0 163 10.6% 27.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ETRN Quote - Option Quotes for ETRN - OptionChain for ETRN