FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for 89bio Inc. (ETNB)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.30 3.50 2.45 10 51 30.3% -1.2%
10.0 0.70 1.00 0.67 118 5313 7.6% 8.8%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.90 4.20 2.65 125 0 41.5% 7.3%
10.0 1.25 1.50 1.09 6 0 14.5% 15.7%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.80 3.20 2.80 0 23 39.5% 5.8%
10.0 1.50 1.80 1.34 5 104 17.9% 19.2%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.95 4.70 2.98 0 2 42.5% 8.1%
10.0 1.70 2.10 1.61 0 181 20.8% 22.1%
AUG    Expiring 8/16/2024  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.30 3.70 3.24 0 18 50.1% 13.8%
10.0 2.00 2.35 1.96 0 1 25.3% 26.7%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.00 4.40 3.83 0 17 67.9% 27.3%
10.0 2.80 3.10 2.71 30 89 39.5% 41.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ETNB Quote - Option Quotes for ETNB - OptionChain for ETNB