FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ethan Allen Interiors Inc. (ETD)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.30 6.00 3.45 0 92 11.0% -0.4%
35.0 0.10 0.25 0.23 11 81 0.3% 5.0%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.90 6.10 3.69 0 16 13.2% 1.6%
35.0 0.45 0.80 0.77 0 33 1.4% 6.1%
MAY    Expiring 5/17/2024  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.20 5.90 3.89 0 391 14.4% 2.6%
35.0 0.20 2.60 1.10 1 140 0.6% 5.3%
AUG    Expiring 8/16/2024  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.90 5.30 4.48 0 63 17.2% 5.2%
35.0 2.05 2.70 1.90 0 165 6.5% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ETD Quote - Option Quotes for ETD - OptionChain for ETD