| Look! There's potential to make 6.4% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.40 | 3.20 | 0.81 | 0 | 141 | 1.3% | -0.2% | ||||
| 35.0 | - | 4.20 | - | 0 | 22 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 4.80 | - | 0 | 2 | - | - | ||||
| 35.0 | - | 0.30 | - | 0 | 12 | - | - | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.6 | 2.20 | 2.60 | 1.91 | 0 | 213 | 7.8% | 4.7% | ||||
| 34.6 | - | 0.70 | - | 140 | 168 | - | - | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.40 | 4.80 | 2.33 | 0 | 161 | 8.6% | 6.9% | ||||
| 35.0 | 0.55 | 1.30 | 0.72 | 0 | 114 | 1.8% | 17.0% | ||||
