Next Free Coaching...

Covered Call 2 Strike Option Chain for Energy Transfer LP (ET)

Tuesday, 12/10/2024 10:15 PM ET - 20 min. delayed

Look! There's potential to make 2.9% in only 44 days!

DEC    Expiring 12/13/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.5	0.30	0.36	0.28	398	1161	1.6%	0.3%
19.0	0.07	0.10	0.04	2693	4265	0.4%	1.8%

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.5	0.39	0.62	0.36	88	1899	2.1%	0.8%
19.0	0.14	0.21	0.12	378	3544	0.8%	2.2%

DEC    Expiring 12/27/2024  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.5	0.45	0.53	0.42	56	2263	2.5%	1.1%
19.0	0.19	0.27	0.18	279	612	1.0%	2.4%

JAN    Expiring 1/3/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.5	0.51	0.60	0.46	260	1205	2.8%	1.5%
19.0	0.26	0.33	0.23	37	483	1.4%	2.8%

JAN    Expiring 1/10/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.5	0.56	0.67	0.50	12	11	3.1%	1.8%
19.0	0.33	0.40	0.27	61	114	1.8%	3.2%

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.99	1.07	0.86	295	15056	5.6%	1.4%
19.0	0.41	0.45	0.31	365	20936	2.2%	3.7%

JAN    Expiring 1/24/2025  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.5	0.66	0.91	0.57	62	4	3.7%	2.3%
19.0	0.45	0.52	0.34	96	82	2.5%	3.9%

APR    Expiring 4/17/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.31	1.40	1.10	207	6404	7.5%	3.3%
19.0	0.80	0.89	0.61	158	13636	4.5%	5.9%

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.46	1.76	1.21	28	7733	8.4%	4.2%
19.0	0.93	1.22	0.75	13	5136	5.2%	6.7%

JUL    Expiring 7/18/2025  219 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.18	1.67	1.25	38	607	6.7%	2.5%
19.0	1.03	1.11	0.80	63	1536	5.8%	7.3%

DEC    Expiring 12/19/2025  373 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.14	2.44	1.94	68	867	12.9%	2.4%
20.0	0.76	1.03	0.68	115	17066	4.2%	11.2%

JAN    Expiring 1/16/2026  401 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.35	2.65	1.95	3744	28325	14.3%	3.7%
20.0	1.03	1.12	0.71	938	34941	5.8%	12.9%

JAN    Expiring 1/15/2027  765 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.65	2.77	2.05	123	11456	16.5%	5.7%
20.0	1.40	1.47	0.98	351	16971	8.1%	15.3%