FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Energy Transfer LP (ET)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 23 days!
MAR    Expiring 3/1/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.08 0.09 0.07 668 4362 0.6% 0.3%
15.0 - 0.01 - 590 3727 - -
MAR    Expiring 3/8/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.16 0.17 0.13 55 2741 1.1% 0.9%
15.0 0.02 0.03 0.01 185 2625 0.1% 3.4%
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.19 0.22 0.17 57 288 1.3% 1.1%
15.0 0.04 0.05 0.03 1032 23736 0.3% 3.5%
MAR    Expiring 3/22/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.24 0.46 0.20 146 1369 1.7% 1.5%
15.0 0.04 0.07 0.04 196 8408 0.3% 3.5%
MAR    Expiring 3/28/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.06 0.40 0.22 10 705 0.4% 0.2%
15.0 0.07 0.09 0.06 110 2461 0.5% 3.7%
APR    Expiring 4/5/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.01 0.33 0.24 2 7 0.1% -0.1%
15.0 0.05 0.11 0.08 114 78 0.3% 3.6%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.71 0.76 0.57 171 22132 5.1% 1.3%
15.0 0.14 0.16 0.10 739 39027 1.0% 4.2%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.84 0.89 0.63 63 188 6.1% 2.3%
15.0 0.29 0.30 0.20 968 44415 2.0% 5.3%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.90 0.92 0.66 102 25295 6.6% 2.7%
15.0 0.33 0.36 0.23 29 18025 2.3% 5.6%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.00 1.03 0.70 40 213 7.4% 3.5%
15.0 0.48 0.50 0.31 125 708 3.4% 6.8%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.68 2.85 2.08 259 37220 22.6% 1.3%
15.0 0.64 0.68 0.36 1225 100040 4.6% 8.0%
JUN    Expiring 6/20/2025  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.72 2.77 1.94 40 6417 23.0% 1.6%
15.0 0.81 0.85 0.42 121 25910 5.9% 9.3%
DEC    Expiring 12/19/2025  660 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.60 2.78 1.81 7 4759 21.8% 0.6%
15.0 0.77 1.01 0.46 9 15811 5.6% 9.0%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.75 2.80 1.79 23 14615 23.3% 1.9%
15.0 0.86 1.05 0.47 76 28495 6.3% 9.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ET Quote - Option Quotes for ET - OptionChain for ET