FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Essex Property Trust Inc. (ESS)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 7.30 8.10 7.49 0 82 3.2% 1.9%
240.0 2.45 3.20 3.12 9 370 1.1% 4.1%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 9.70 10.90 10.83 0 51 4.3% 3.0%
240.0 4.90 5.50 6.34 0 72 2.1% 5.2%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 13.60 16.60 14.90 0 14 6.2% 4.9%
240.0 9.20 10.60 10.39 0 48 4.1% 7.3%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 14.50 18.20 16.35 0 1 6.6% 5.3%
240.0 10.60 11.50 11.86 0 11 4.8% 7.9%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 18.10 22.50 20.27 0 0 8.4% 7.1%
240.0 14.10 17.50 15.83 0 0 6.4% 9.7%
NOV    Expiring 11/15/2024  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 20.30 24.00 21.30 0 0 9.5% 8.2%
240.0 14.90 18.30 16.89 0 0 6.8% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ESS Quote - Option Quotes for ESS - OptionChain for ESS