| Look! There's potential to make 2.9% in only 28 days! |
| SEP Expiring 9/20/2024 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.00 | 6.80 | 4.54 | 0 | 11 | 3.2% | -4.1% | ||||
| 65.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.80 | 7.40 | 4.87 | 0 | 62 | 4.5% | -2.8% | ||||
| 65.0 | - | 3.80 | - | 0 | 2 | - | - | ||||
| NOV Expiring 11/15/2024 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.00 | 7.80 | 5.32 | 0 | 0 | 4.9% | -2.5% | ||||
| 65.0 | 0.50 | 5.00 | 2.13 | 0 | 0 | 0.8% | 1.5% | ||||
| JAN Expiring 1/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.00 | 8.40 | 6.24 | 0 | 17 | 6.6% | -0.9% | ||||
| 65.0 | 1.05 | 5.50 | 3.27 | 0 | 6 | 1.7% | 2.4% | ||||
| APR Expiring 4/17/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 5.10 | 9.90 | 7.31 | 0 | 0 | 8.6% | 0.9% | ||||
| 65.0 | 1.70 | 6.50 | 4.48 | 0 | 6 | 2.7% | 3.4% | ||||
