FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Essent Group Ltd. (ESNT)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.0% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.25 2.70 2.45 0 0 4.5% 0.6%
55.0 0.10 0.35 0.27 0 30 0.2% 6.1%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.80 3.40 3.10 0 2 5.7% 1.8%
55.0 0.45 2.00 0.82 0 14 0.9% 6.8%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.70 4.70 4.29 0 5 7.7% 3.6%
55.0 1.05 2.40 1.96 0 41 2.1% 8.1%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.30 7.40 5.20 0 0 6.8% 2.8%
55.0 1.55 3.40 2.86 0 8 3.1% 9.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ESNT Quote - Option Quotes for ESNT - OptionChain for ESNT