FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Element Solutions Inc. (ESI)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.95 1.10 1.02 1 2049 4.2% 0.4%
25.0 - 0.10 - 0 2869 - -
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.35 1.50 1.36 0 17 6.1% 2.3%
25.0 0.25 0.35 0.28 0 4 1.1% 8.2%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.70 1.85 1.57 0 535 7.9% 3.9%
25.0 0.50 0.90 0.46 0 338 2.2% 9.4%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.95 2.50 2.12 0 2 4.2% 0.4%
25.0 1.10 1.50 0.97 0 1020 4.9% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ESI Quote - Option Quotes for ESI - OptionChain for ESI