FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Eversource Energy (ES)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.80 1.05 0.88 28 2945 1.3% 0.8%
65.0 - 0.20 - 3 1237 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.35 2.50 1.72 76 146 2.3% 1.7%
65.0 0.20 0.40 0.25 94 24 0.3% 8.1%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.60 3.30 2.75 20 325 4.5% 3.9%
65.0 0.75 1.40 0.98 0 428 1.3% 9.1%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.00 4.50 3.71 19 419 7.1% 6.5%
65.0 1.90 2.45 1.84 11 119 3.3% 11.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ES Quote - Option Quotes for ES - OptionChain for ES