Look! There's potential to make 6.3% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
24.0 | 1.30 | 1.40 | 1.06 | 15 | 58 | 5.6% | 3.3% | ||||
25.0 | 0.85 | 0.95 | 0.56 | 1 | 51 | 3.6% | 5.5% |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
24.0 | 1.90 | 2.05 | 1.45 | 2 | 27 | 8.4% | 6.0% | ||||
25.0 | 1.50 | 1.60 | 0.97 | 0 | 2 | 6.5% | 8.5% |
JAN Expiring 1/19/2024 109 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
24.0 | 2.70 | 2.85 | 2.03 | 0 | 4 | 12.4% | 9.9% | ||||
25.0 | 2.35 | 2.45 | 1.56 | 0 | 17 | 10.6% | 12.7% |
APR Expiring 4/19/2024 200 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
24.0 | 3.60 | 3.80 | 2.62 | 0 | 202 | 17.2% | 14.6% | ||||
25.0 | 3.30 | 3.50 | 2.17 | 0 | 3 | 15.5% | 17.7% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|