FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Direxion Daily Energy Bear 2X ETF (ERY)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.75 0.90 0.75 5 11 3.0% 2.6%
27.0 0.30 0.45 0.35 1 39 1.2% 4.7%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.30 1.50 1.36 12 23 5.2% 4.8%
27.0 0.95 1.10 0.93 0 6 3.8% 7.4%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.40 2.85 2.24 0 1 10.1% 9.7%
27.0 2.05 2.40 1.82 0 1 8.5% 12.3%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.10 3.90 2.85 0 0 13.5% 13.0%
27.0 2.75 3.60 2.43 0 0 11.8% 15.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ERY Quote - Option Quotes for ERY - OptionChain for ERY