| Look! There's potential to make 4.1% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.80 | 1.15 | 0.81 | 0 | 45 | 3.8% | 0.0% | ||||
| 22.0 | 0.15 | 0.35 | 0.15 | 0 | 6 | 0.7% | 1.7% | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.35 | 1.55 | 1.44 | 0 | 1 | 6.6% | 2.7% | ||||
| 22.0 | 0.80 | 1.00 | 0.92 | 0 | 0 | 3.8% | 4.8% | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.85 | 2.35 | 1.98 | 0 | 12 | 9.3% | 5.3% | ||||
| 22.0 | 1.30 | 1.95 | 1.49 | 0 | 0 | 6.3% | 7.4% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 2.45 | 3.20 | 2.57 | 0 | 4 | 12.7% | 8.6% | ||||
| 22.0 | 2.05 | 2.65 | 2.12 | 0 | 200 | 10.4% | 11.4% | ||||
