FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Direxion Daily Energy Bull 2X ETF (ERX)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 51 days!
MAR    Expiring 3/1/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 0.75 0.90 0.74 7 78 1.3% 0.8%
58.5 0.55 0.65 0.49 101 84 1.0% 1.4%
MAR    Expiring 3/8/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 1.50 1.65 1.40 1 32 2.6% 2.2%
58.5 1.25 1.40 1.16 0 0 2.2% 2.6%
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 1.95 2.10 1.83 3 20 3.5% 3.0%
58.5 1.70 2.05 1.58 0 0 3.0% 3.4%
MAR    Expiring 3/22/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.20 2.40 2.17 0 4 3.9% 3.4%
58.5 1.95 2.15 1.92 0 1 3.5% 3.9%
MAR    Expiring 3/28/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.40 2.65 2.42 0 290 4.3% 3.8%
58.5 2.20 2.40 2.18 0 2 3.9% 4.3%
APR    Expiring 4/5/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.65 2.85 2.72 5 6 4.8% 4.3%
58.5 2.40 2.65 2.48 0 1 4.3% 4.7%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 3.20 3.40 3.18 0 101 5.8% 5.3%
59.0 2.75 2.95 2.71 7 49 5.0% 6.3%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 5.50 6.00 5.25 1 15 10.4% 9.9%
59.0 5.00 5.60 4.79 0 3 9.4% 10.8%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 7.10 8.10 6.69 0 0 13.9% 13.3%
59.0 6.50 7.70 6.25 0 0 12.6% 14.0%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 8.70 10.10 7.86 0 7 17.6% 17.0%
59.0 8.20 9.70 7.43 0 8 16.4% 17.8%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 11.60 14.50 11.24 0 1 24.9% 24.3%
59.0 11.50 14.10 10.84 0 0 24.6% 26.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ERX Quote - Option Quotes for ERX - OptionChain for ERX