FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Energy Bull 2X ETF (ERX)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 34 days!
JUL    Expiring 7/12/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.5 - 1.05 - 121 188 - -
64.0 - 0.10 - 41 54 - -
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.5 1.10 1.60 1.38 1 10 1.8% 1.1%
64.0 0.05 1.20 1.13 33 151 0.1% 0.2%
JUL    Expiring 7/26/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.5 0.85 2.20 1.87 0 4 1.3% 0.7%
64.0 1.45 3.70 1.62 1 9 2.3% 2.5%
AUG    Expiring 8/2/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.5 2.20 3.40 2.25 0 10 3.6% 2.9%
64.0 1.95 2.85 2.00 1 8 3.1% 3.3%
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.55 5.00 3.12 22 25 4.2% 2.7%
64.0 2.40 3.70 2.61 10 16 3.9% 4.1%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 3.40 6.50 4.94 0 52 5.6% 4.1%
64.0 4.40 4.70 4.45 0 15 7.4% 7.6%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 6.90 9.00 6.72 0 18 12.1% 10.5%
64.0 6.50 6.80 6.25 0 24 11.3% 11.5%
JAN    Expiring 1/16/2026  552 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 11.70 12.80 11.15 0 2 22.4% 20.7%
64.0 9.40 12.20 10.73 0 3 17.2% 17.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ERX Quote - Option Quotes for ERX - OptionChain for ERX