FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Embraer SA (ERJ)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.30 2.00 1.19 3 132 7.6% 2.0%
20.0 0.20 0.30 0.11 119 51 1.1% 9.5%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.65 1.80 1.49 16 1991 9.8% 4.1%
20.0 0.45 0.60 0.36 6 3312 2.5% 11.0%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.95 2.10 1.69 0 28 11.8% 6.0%
20.0 0.75 0.85 0.54 1 34 4.2% 12.9%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.30 2.55 2.07 0 55 14.2% 8.3%
20.0 1.10 1.25 0.91 1 451 6.3% 15.2%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.85 4.50 2.53 0 5 18.3% 12.1%
20.0 1.65 1.90 1.35 0 0 9.8% 19.0%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.30 3.60 2.92 0 968 21.8% 15.4%
20.0 2.10 2.40 1.75 0 2265 12.8% 22.2%
JAN    Expiring 1/16/2026  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.95 5.70 4.18 0 757 19.0% 12.8%
20.0 2.00 4.90 3.04 0 16 12.2% 21.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ERJ Quote - Option Quotes for ERJ - OptionChain for ERJ