FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ericsson ADR Class B (ERIC)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.40 0.55 0.45 0 51 7.9% -0.8%
6.0 - 0.05 - 0 1540 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.60 0.49 1 2089 10.1% 1.2%
6.0 0.05 0.10 0.05 1 6225 0.9% 11.3%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.80 0.60 0 239 12.4% 3.3%
6.0 0.20 0.25 0.16 41 3818 3.8% 14.5%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.70 1.05 0.68 0 16 14.8% 5.5%
6.0 0.20 1.15 0.25 0 1 3.8% 14.5%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.80 0.90 0.75 0 4592 17.2% 7.8%
7.0 0.15 0.20 0.12 8 8550 2.8% 32.3%
JAN    Expiring 1/16/2026  686 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 1.35 0.93 0 637 22.5% 12.6%
7.0 0.35 0.50 0.30 2 1436 6.9% 37.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ERIC Quote - Option Quotes for ERIC - OptionChain for ERIC