FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Enerplus Corp. (ERF)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.60 1.15 0.97 232 1138 3.5% -0.8%
18.0 0.15 0.45 0.41 76 612 0.9% 2.4%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.95 1.35 1.38 0 194 5.7% 1.3%
18.0 0.35 0.60 0.86 8 577 2.0% 3.6%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.35 1.90 2.05 0 386 8.2% 3.8%
18.0 0.75 1.25 1.56 0 80 4.4% 6.0%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.85 2.70 2.53 0 5 5.0% 0.7%
18.0 0.55 2.20 2.05 0 11 3.2% 4.8%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.95 2.55 2.92 1 152 12.4% 7.7%
20.0 0.65 1.00 1.72 0 193 3.8% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ERF Quote - Option Quotes for ERF - OptionChain for ERF