| Look! There's potential to make 4.1% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.60 | - | 0 | 2 | - | - | ||||
| 5.0 | - | 0.50 | - | 0 | 60 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.30 | 0.65 | 0.48 | 0 | 110 | 11.5% | -4.4% | ||||
| 5.0 | - | 0.25 | - | 0 | 178 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 1.20 | 0.55 | 0 | 0 | 7.4% | -7.9% | ||||
| 5.0 | - | 0.95 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.55 | 0.95 | 0.67 | 0 | 99 | 23.3% | 5.7% | ||||
| 5.0 | - | 0.75 | - | 0 | 93 | - | - | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.75 | 1.15 | 0.80 | 0 | 39 | 34.6% | 15.5% | ||||
| 5.0 | - | 0.75 | - | 0 | 112 | - | - | ||||
