| Look! There's potential to make 2.3% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.30 | 1.55 | 1.47 | 13 | 16 | 2.6% | -0.1% | ||||
| 55.0 | - | 0.75 | - | 0 | 48 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.25 | 2.80 | 3.25 | 5 | 47 | 4.6% | 1.9% | ||||
| 55.0 | - | 0.70 | - | 1 | 5 | - | - | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.65 | 3.40 | 4.07 | 0 | 88 | 5.4% | 2.7% | ||||
| 55.0 | 0.85 | 1.25 | 1.96 | 1 | 137 | 1.7% | 9.0% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 4.30 | 5.10 | 5.94 | 0 | 42 | 9.1% | 6.3% | ||||
| 55.0 | 1.80 | 3.60 | 3.82 | 0 | 0 | 3.6% | 11.0% | ||||
