FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for ProShares UltraShort MSCI Europe Index ETF (EPV)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.45 0.75 0.63 0 3 5.5% -1.6%
9.0 0.10 0.15 0.08 0 95 1.2% 6.1%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.70 1.05 0.72 0 77 8.9% 1.5%
9.0 0.20 0.35 0.20 5 106 2.4% 7.4%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.75 1.30 0.91 0 30 9.6% 2.2%
9.0 0.45 0.80 0.41 0 50 5.5% 10.7%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.10 3.30 1.06 0 0 1.2% -5.7%
9.0 0.65 2.65 0.57 0 0 8.2% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EPV Quote - Option Quotes for EPV - OptionChain for EPV