| Look! There's potential to make 6.8% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.40 | 4.90 | 0.91 | 0 | 12 | 1.6% | -2.0% | ||||
| 26.0 | - | 1.95 | - | 0 | 8 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.40 | 4.90 | 1.25 | 0 | 100 | 1.6% | -2.0% | ||||
| 26.0 | 0.60 | 1.80 | 0.68 | 0 | 3 | 2.4% | 2.8% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.10 | 5.00 | 1.72 | 0 | 0 | 0.4% | -3.1% | ||||
| 26.0 | 0.15 | 4.90 | 1.20 | 0 | 0 | 0.6% | 1.0% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.10 | 4.90 | 2.16 | 0 | 1 | 0.4% | -3.1% | ||||
| 26.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
