FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Epsilon Energy Ltd. (EPSN)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 0.65 - 0 0 - -
7.5 - 0.75 - 0 0 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.20 0.70 0.41 0 112 3.8% -3.8%
7.5 - 0.75 - 0 222 - -
NOV    Expiring 11/15/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 0.80 - 0 35 - -
7.5 - 0.20 - 0 33 - -
FEB    Expiring 2/21/2025  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.55 0.95 0.53 2 2 11.3% 3.1%
7.5 - 0.45 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EPSN Quote - Option Quotes for EPSN - OptionChain for EPSN