FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Epsilon Energy Ltd. (EPSN)
Thursday, 2/22/2024 10:27 AM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 22 days!
MAR    Expiring 3/15/2024  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.05 0.60 0.13 0 7 1.0% 0.6%
7.5 - 0.25 - 0 1 - -
APR    Expiring 4/19/2024  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.15 0.50 0.21 0 0 3.1% 2.7%
7.5 - 0.85 - 0 0 - -
MAY    Expiring 5/17/2024  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.20 0.50 0.25 0 763 4.1% 3.7%
7.5 - 1.20 - 0 10 - -
AUG    Expiring 8/16/2024  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.25 0.70 0.35 0 97 5.2% 4.8%
7.5 - 0.50 - 0 220 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EPSN Quote - Option Quotes for EPSN - OptionChain for EPSN