FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for EPR Properties (EPR)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.70 1.60 1.23 13 153 1.7% -0.9%
45.0 0.05 0.10 0.00 78 358 0.1% 9.7%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.70 2.15 1.55 7 135 4.3% 1.6%
45.0 0.05 0.40 0.09 21 423 0.1% 9.7%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.75 2.90 2.02 0 55 4.4% 1.7%
45.0 0.60 0.95 0.42 23 1250 1.5% 11.2%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.95 3.40 2.30 0 2 7.7% 4.9%
45.0 0.45 2.00 0.70 4 3 1.1% 10.8%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.40 3.80 2.49 25 328 9.0% 6.2%
45.0 1.35 1.95 0.92 5 505 3.4% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EPR Quote - Option Quotes for EPR - OptionChain for EPR