| Look! There's potential to make 1.1% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.80 | 4.00 | 3.83 | 6 | 485 | 8.4% | -0.1% | ||||
| 50.0 | - | 0.15 | - | 0 | 209 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.00 | 4.20 | 3.82 | 6 | 1277 | 8.9% | 0.3% | ||||
| 50.0 | 0.50 | 0.60 | 0.60 | 50 | 569 | 1.0% | 3.4% | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.50 | 6.40 | 4.17 | 16 | 1101 | 10.1% | 1.5% | ||||
| 50.0 | 1.45 | 1.65 | 1.47 | 18 | 1012 | 3.1% | 5.5% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.80 | 5.10 | 4.38 | 0 | 331 | 10.9% | 2.2% | ||||
| 50.0 | 0.35 | 2.90 | 1.85 | 5 | 269 | 0.7% | 3.1% | ||||
| APR Expiring 4/17/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.90 | 5.30 | 4.46 | 0 | 39 | 11.1% | 2.4% | ||||
| 50.0 | 2.05 | 2.50 | 1.98 | 0 | 12 | 4.4% | 6.8% | ||||
| JUN Expiring 6/20/2025 276 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.90 | 5.60 | 4.62 | 11 | 289 | 11.1% | 2.4% | ||||
| 50.0 | 2.40 | 2.75 | 2.25 | 1 | 180 | 5.2% | 7.6% | ||||
