FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Essa Pharma Inc. (EPIX)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 24.7% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.35 1.75 1.58 0 138 18.1% 0.7%
10.0 0.25 1.00 0.40 0 54 2.9% 17.0%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.95 5.00 2.11 0 98 28.5% 9.5%
10.0 0.90 1.55 1.03 4 166 11.4% 26.6%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.75 3.40 2.97 0 54 45.5% 24.0%
10.0 1.85 2.95 2.04 0 14 26.6% 43.9%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.10 4.50 3.57 0 5 54.4% 31.6%
10.0 0.50 3.50 2.73 0 7 6.0% 20.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EPIX Quote - Option Quotes for EPIX - OptionChain for EPIX