FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Enterprise Products Partners LP (EPD)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 36 days!
FEB    Expiring 2/23/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.42 0.50 0.43 42 525 1.6% -0.0%
27.5 0.08 0.11 0.08 114 178 0.3% 0.5%
MAR    Expiring 3/1/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.48 0.69 0.47 201 706 1.8% 0.2%
27.5 0.15 0.18 0.16 214 142 0.5% 0.8%
MAR    Expiring 3/8/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.55 0.82 0.51 8 1238 2.0% 0.4%
27.5 0.22 0.32 0.22 192 0 0.8% 1.1%
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.62 0.70 0.54 122 6941 2.3% 0.7%
27.5 0.29 0.33 0.26 236 0 1.1% 1.3%
MAR    Expiring 3/22/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.63 0.77 0.57 76 1217 2.4% 0.7%
28.0 0.13 0.18 0.13 134 54 0.5% 2.6%
MAR    Expiring 3/28/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.68 1.88 0.59 37 494 2.5% 0.9%
28.0 0.18 0.22 0.15 13 334 0.7% 2.8%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.86 1.02 0.66 5 128 3.2% 1.6%
28.0 0.31 0.35 0.23 187 123 1.1% 3.2%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.99 1.13 0.79 127 11731 3.7% 2.1%
28.0 0.47 0.51 0.38 222 13225 1.7% 3.9%
SEP    Expiring 9/20/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.20 1.28 0.92 21 3676 4.6% 2.9%
28.0 0.68 0.77 0.52 56 4008 2.5% 4.7%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.45 1.52 1.01 98 7982 5.6% 3.9%
30.0 0.34 0.39 0.22 247 22693 1.3% 10.7%
JAN    Expiring 1/16/2026  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.66 1.95 1.14 10 1136 6.4% 4.8%
30.0 0.62 0.75 0.41 80 5312 2.3% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EPD Quote - Option Quotes for EPD - OptionChain for EPD