| Look! There's potential to make 2.2% in only 44 days! |
| DEC Expiring 12/13/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.35 | 0.40 | 0.33 | 16 | 321 | 1.1% | 0.2% | ||||
| 32.5 | 0.09 | 0.13 | 0.07 | 8 | 126 | 0.3% | 1.0% | ||||
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.53 | 0.58 | 0.47 | 1 | 5205 | 1.7% | 0.8% | ||||
| 32.5 | 0.26 | 0.31 | 0.22 | 3 | 235 | 0.8% | 1.5% | ||||
| DEC Expiring 12/27/2024 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.61 | 0.69 | 0.57 | 0 | 117 | 1.9% | 1.1% | ||||
| 32.5 | 0.34 | 0.48 | 0.32 | 0 | 13 | 1.1% | 1.8% | ||||
| JAN Expiring 1/3/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.70 | 0.76 | 0.64 | 0 | 4 | 2.2% | 1.3% | ||||
| 33.0 | 0.24 | 0.25 | 0.23 | 0 | 36 | 0.7% | 3.0% | ||||
| JAN Expiring 1/10/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.75 | 1.05 | 0.71 | 0 | 6 | 2.4% | 1.5% | ||||
| 33.0 | 0.32 | 0.39 | 0.29 | 0 | 1067 | 1.0% | 3.3% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.87 | 0.95 | 0.77 | 0 | 5684 | 2.8% | 1.9% | ||||
| 33.0 | 0.40 | 0.45 | 0.35 | 10 | 1241 | 1.3% | 3.5% | ||||
| JAN Expiring 1/24/2025 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.91 | 1.08 | 0.82 | 10 | 43 | 2.9% | 2.0% | ||||
| 33.0 | 0.38 | 0.56 | 0.40 | 0 | 31 | 1.2% | 3.5% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.28 | 1.37 | 1.11 | 0 | 6303 | 4.1% | 3.2% | ||||
| 33.0 | 0.78 | 0.86 | 0.70 | 0 | 1645 | 2.5% | 4.8% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.61 | 1.91 | 1.42 | 2 | 3128 | 5.3% | 4.4% | ||||
| 33.0 | 1.17 | 1.24 | 1.01 | 0 | 990 | 3.8% | 6.1% | ||||
| JAN Expiring 1/16/2026 401 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.23 | 2.38 | 1.82 | 4 | 9302 | 7.4% | 6.5% | ||||
| 35.0 | 1.09 | 1.26 | 0.88 | 50 | 3853 | 3.5% | 12.2% | ||||
| JUN Expiring 6/18/2026 554 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.32 | 2.61 | 2.00 | 0 | 362 | 7.7% | 6.8% | ||||
| 35.0 | - | 1.55 | - | 0 | 472 | - | - | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.50 | 2.74 | 2.17 | 0 | 1475 | 8.4% | 7.5% | ||||
| 35.0 | 1.46 | 1.64 | 1.30 | 0 | 2159 | 4.7% | 13.6% | ||||
