FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Actuant Corp. (EPAC)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.65 6.00 3.26 0 7 8.7% -1.5%
35.0 0.10 0.35 0.26 40 10 0.3% 6.0%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.70 4.10 3.59 0 0 12.6% 2.0%
35.0 0.55 1.15 0.71 18 0 1.7% 7.5%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.55 4.50 3.85 0 1 8.3% -1.8%
35.0 1.15 1.70 1.02 0 7 3.6% 9.5%
AUG    Expiring 8/16/2024  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.80 6.90 4.60 0 1 13.0% 2.4%
35.0 1.00 2.50 1.86 0 1 3.1% 9.0%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.40 6.00 5.06 0 0 19.5% 8.3%
35.0 2.45 4.90 2.35 0 0 8.0% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EPAC Quote - Option Quotes for EPAC - OptionChain for EPAC