FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for EOG Resources Inc. (EOG)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 36 days!
FEB    Expiring 2/23/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 2.40 2.55 1.03 9 268 2.2% 2.1%
114.0 1.95 2.05 0.59 88 128 1.8% 2.5%
MAR    Expiring 3/1/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 2.95 3.10 1.83 2 28 2.7% 2.6%
114.0 2.45 2.60 1.37 4 17 2.2% 3.0%
MAR    Expiring 3/8/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 3.40 3.70 2.38 0 4 3.1% 3.0%
114.0 2.95 3.20 1.91 1 13 2.7% 3.5%
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 3.70 4.10 2.82 7 0 3.4% 3.3%
113.5 3.60 3.90 2.58 100 338 3.3% 3.6%
MAR    Expiring 3/22/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 4.20 4.70 3.20 1 16 3.9% 3.7%
114.0 3.80 4.00 2.73 6 2 3.5% 4.3%
MAR    Expiring 3/28/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 4.30 4.90 3.50 1 1 4.0% 3.8%
114.0 3.50 4.60 3.03 0 0 3.2% 4.0%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.20 7.50 6.08 3 80 6.8% 3.8%
113.5 5.20 5.50 4.19 5 201 4.8% 5.2%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.50 8.70 7.01 1 49 8.1% 5.1%
115.0 5.80 6.00 4.47 20 53 5.4% 7.1%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.5 8.40 8.60 6.65 5 591 8.0% 7.4%
113.5 7.90 8.10 6.16 5 173 7.5% 7.9%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.40 10.90 8.67 0 51 10.1% 7.1%
113.5 8.70 8.90 6.88 0 110 8.3% 8.7%
SEP    Expiring 9/20/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.30 13.50 10.03 2 10 11.1% 8.0%
115.0 9.50 10.10 7.59 10 35 9.2% 11.0%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.90 13.50 10.56 0 0 11.8% 8.7%
115.0 10.50 12.10 8.14 0 0 10.2% 12.1%
DEC    Expiring 12/20/2024  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 14.60 16.80 11.67 11 17 14.8% 11.6%
115.0 12.00 13.70 9.28 0 22 11.9% 13.7%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.5 13.80 15.30 10.89 0 31 13.9% 13.3%
113.5 13.40 14.90 10.42 0 374 13.4% 13.8%
JUN    Expiring 6/20/2025  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 17.70 18.80 14.31 0 6 18.5% 15.3%
115.0 15.10 16.00 12.01 0 0 15.4% 17.3%
JAN    Expiring 1/16/2026  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 20.50 22.30 16.73 0 20 22.1% 18.8%
113.5 18.80 20.80 15.15 2 24 19.9% 20.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EOG Quote - Option Quotes for EOG - OptionChain for EOG