FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Envestnet Inc. (ENV)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.70 6.10 5.21 0 1 12.9% 2.0%
50.0 2.35 2.80 1.76 0 5 5.0% 5.4%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.40 6.90 5.99 0 0 14.7% 3.7%
50.0 3.40 3.90 2.88 0 0 7.3% 7.7%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.50 7.80 6.55 0 219 17.7% 6.4%
50.0 4.50 5.00 3.56 0 95 9.9% 10.4%
AUG    Expiring 8/16/2024  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.20 9.70 8.07 0 0 22.7% 10.8%
50.0 6.40 6.90 5.29 0 0 14.7% 15.2%
NOV    Expiring 11/15/2024  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 10.50 11.30 9.34 0 14 26.7% 14.5%
50.0 7.60 8.40 6.66 0 2 18.0% 18.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ENV Quote - Option Quotes for ENV - OptionChain for ENV