| Look! There's potential to make 3.5% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 2.70 | 5.00 | 3.58 | 0 | 2 | 3.0% | -0.9% | ||||
| 95.0 | - | 1.15 | - | 0 | 63 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.20 | 8.00 | 5.45 | 0 | 0 | 5.9% | 1.9% | ||||
| 95.0 | 2.95 | 3.60 | 2.71 | 0 | 3 | 3.3% | 4.9% | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.50 | 8.60 | 6.52 | 0 | 1 | 6.2% | 2.2% | ||||
| 95.0 | 3.00 | 6.60 | 3.86 | 0 | 7 | 3.3% | 4.9% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 9.50 | 11.90 | 9.08 | 0 | 0 | 11.3% | 7.1% | ||||
| 95.0 | 5.80 | 8.90 | 6.53 | 0 | 3 | 6.6% | 8.3% | ||||
| DEC Expiring 12/19/2025 338 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 13.30 | 16.00 | 12.70 | 0 | 1 | 16.6% | 12.1% | ||||
| 95.0 | 10.00 | 13.80 | 10.25 | 0 | 0 | 12.0% | 13.7% | ||||
