FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Enphase Energy Inc. (ENPH)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 51 days!
MAR    Expiring 3/1/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 2.34 2.49 2.28 288 115 2.0% 1.9%
120.0 1.86 1.95 1.82 747 269 1.6% 2.4%
MAR    Expiring 3/8/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 4.40 4.55 4.82 34 144 3.8% 3.7%
120.0 3.95 4.10 4.35 199 81 3.4% 4.2%
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.15 8.40 8.57 123 1369 7.3% 3.7%
120.0 5.45 5.60 5.97 166 1867 4.8% 5.6%
MAR    Expiring 3/22/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 7.05 7.30 7.74 3 34 6.3% 6.2%
120.0 6.60 6.80 7.27 28 70 5.9% 6.7%
MAR    Expiring 3/28/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 7.80 8.10 8.71 0 7 7.0% 6.9%
120.0 7.35 7.60 8.24 126 47 6.6% 7.4%
APR    Expiring 4/5/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 8.20 9.05 9.85 7 3 7.4% 7.3%
120.0 7.15 8.60 9.39 4 19 6.4% 7.2%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 12.45 12.70 13.57 378 492 11.7% 7.8%
120.0 10.00 10.15 11.15 95 1035 9.2% 10.0%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 17.00 17.20 16.42 1 349 16.7% 12.6%
120.0 14.60 14.75 14.07 4 602 14.0% 14.8%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 19.25 19.55 19.37 4 331 19.3% 15.2%
120.0 16.85 17.05 17.09 32 3053 16.5% 17.4%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 20.95 21.75 21.43 1 70 21.3% 17.2%
120.0 18.55 18.80 19.19 4 77 18.4% 19.3%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 22.80 24.70 23.29 0 54 23.7% 19.4%
120.0 21.25 21.50 21.10 3 97 21.7% 22.6%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 25.35 26.40 25.43 1 164 27.0% 22.7%
120.0 23.00 23.30 23.28 3 151 23.9% 24.9%
DEC    Expiring 12/20/2024  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 30.50 30.90 30.25 10 12 34.4% 29.8%
120.0 28.25 28.70 28.21 0 11 31.1% 32.1%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 31.70 32.90 31.58 0 845 36.3% 31.6%
120.0 29.55 32.00 29.57 20 564 33.0% 34.0%
JUN    Expiring 6/20/2025  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 37.85 38.60 38.01 0 0 46.6% 41.5%
120.0 35.65 36.60 36.13 1 0 42.7% 43.8%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 44.10 47.50 45.17 2 155 58.8% 53.3%
120.0 42.20 45.50 43.45 3 178 54.9% 56.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ENPH Quote - Option Quotes for ENPH - OptionChain for ENPH