FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Enlivex Therapeutics Ltd. (ENLV)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 56.0% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 3.40 - 0 0 - -
5.0 0.10 0.35 0.01 67 242 3.3% 66.4%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 4.60 0.89 0 63 3.3% -16.8%
5.0 0.80 1.55 0.15 0 47 34.7% 116.9%
MAY    Expiring 5/17/2024  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 1.95 1.00 0 1656 72.0% 38.5%
5.0 0.30 1.60 0.27 0 835 10.7% 78.3%
AUG    Expiring 8/16/2024  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 5.00 - 0 2 - -
5.0 0.25 5.00 0.61 0 51 8.8% 75.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ENLV Quote - Option Quotes for ENLV - OptionChain for ENLV