FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for EnLink Midstream LLC (ENLC)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.20 0.55 0.42 0 717 1.6% -1.1%
13.0 - 0.10 - 21 8304 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.70 0.80 0.58 0 1 6.0% 3.2%
13.0 0.20 0.35 0.15 1 20 1.6% 7.2%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.95 3.10 0.76 0 128 8.3% 5.4%
13.0 0.35 0.60 0.33 0 197 2.9% 8.5%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.80 1.40 0.95 0 0 6.9% 4.1%
13.0 0.70 1.55 0.52 0 453 6.0% 11.8%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.55 1.75 1.14 0 479 14.4% 11.3%
15.0 0.45 0.65 0.24 0 525 3.8% 26.3%
JAN    Expiring 1/16/2026  686 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.10 3.80 1.54 0 3 20.5% 17.3%
15.0 1.00 1.25 0.59 0 116 8.8% 32.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ENLC Quote - Option Quotes for ENLC - OptionChain for ENLC