FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Enfusion Inc. (ENFN)
Wednesday, 4/17/2024 4:23 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 30 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.55 2.05 1.80 0 2 20.0% -3.2%
10.0 - 0.20 - 0 524 - -
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.80 2.10 1.84 0 41 24.0% -0.0%
10.0 0.15 0.80 0.19 0 2 1.6% 9.3%
AUG    Expiring 8/16/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.30 4.20 2.08 0 0 32.9% 7.1%
10.0 0.95 1.25 0.64 163 164 11.4% 19.8%
NOV    Expiring 11/15/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 3.10 2.32 0 1 7.5% -13.3%
10.0 1.20 1.55 0.96 0 41 14.8% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ENFN Quote - Option Quotes for ENFN - OptionChain for ENFN