FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Enbridge Inc. (ENB)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.0% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.10 1.25 1.08 71 976 3.1% -0.0%
37.5 - 0.05 - 16 5784 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.35 1.55 1.19 87 3639 3.9% 0.7%
37.5 0.10 0.20 0.14 100 658 0.3% 4.2%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.60 1.75 1.36 4 2117 4.6% 1.4%
37.5 0.40 0.50 0.38 167 3287 1.1% 5.0%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.00 2.15 1.48 12 2044 5.9% 2.6%
37.5 0.85 0.90 0.59 56 3579 2.4% 6.4%
JAN    Expiring 1/16/2026  552 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.80 3.10 1.56 5 3139 8.4% 5.1%
37.5 1.70 1.90 0.88 19 1199 4.9% 9.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ENB Quote - Option Quotes for ENB - OptionChain for ENB