FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Enbridge Inc. (ENB)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.90 2.20 1.86 0 396 5.8% -0.1%
35.0 0.10 0.20 0.20 323 4189 0.3% 2.0%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.25 2.35 1.88 12 423 7.0% 1.0%
35.0 0.55 0.60 0.47 105 3089 1.6% 3.3%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.55 2.80 1.98 0 238 8.0% 2.0%
35.0 1.05 1.15 0.81 71 1868 3.1% 4.9%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.95 3.10 2.03 0 14 9.4% 3.3%
35.0 1.45 1.60 0.99 0 13 4.4% 6.2%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 3.20 3.40 2.04 0 1212 10.2% 4.1%
35.0 1.75 1.90 1.09 2 1640 5.4% 7.1%
JAN    Expiring 1/16/2026  686 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 3.70 4.20 1.95 9 132 12.0% 5.8%
35.0 2.40 2.75 1.24 0 532 7.5% 9.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ENB Quote - Option Quotes for ENB - OptionChain for ENB