| Look! There's potential to make 1.5% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | - | 3.00 | - | 0 | 30 | - | - | ||||
| 61.0 | - | 0.75 | - | 0 | 30 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| 61.0 | 0.55 | 1.30 | 1.26 | 0 | 0 | 0.9% | 1.2% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 61.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.00 | 4.00 | 2.95 | 0 | 2 | 1.7% | 0.3% | ||||
| 61.0 | 1.00 | 2.95 | 2.42 | 0 | 0 | 1.7% | 1.9% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.70 | 3.90 | 4.11 | 0 | 0 | 4.6% | 3.2% | ||||
| 61.0 | 2.10 | 3.30 | 3.58 | 0 | 0 | 3.6% | 3.8% | ||||
