FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Emerson Electric Co. (EMR)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 36 days!
FEB    Expiring 2/23/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 1.25 1.45 1.58 0 33 1.2% 0.4%
105.0 0.60 0.75 1.04 23 40 0.6% 0.8%
MAR    Expiring 3/1/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 1.70 1.85 2.52 0 22 1.6% 0.9%
105.0 1.15 1.30 2.00 83 24 1.1% 1.3%
MAR    Expiring 3/8/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 2.10 2.25 3.17 1 37 2.0% 1.3%
105.0 1.50 1.70 2.65 0 52 1.5% 1.6%
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 2.45 2.60 3.69 17 0 2.4% 1.6%
105.0 1.85 2.00 3.18 211 6216 1.8% 2.0%
MAR    Expiring 3/22/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 2.75 3.60 4.15 0 16 2.7% 1.9%
105.0 2.15 2.95 3.65 1 21 2.1% 2.3%
MAR    Expiring 3/28/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 3.00 3.20 4.51 0 36 2.9% 2.2%
105.0 2.40 3.20 4.01 0 2 2.3% 2.5%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.60 8.30 7.94 0 24 6.7% 1.8%
105.0 3.20 3.40 5.13 55 36 3.1% 3.3%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.00 8.80 10.20 0 1912 8.3% 3.3%
105.0 5.20 5.40 7.54 66 3119 5.2% 5.4%
SEP    Expiring 9/20/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.50 12.20 12.69 4 125 11.1% 6.0%
105.0 7.40 7.70 10.14 2 555 7.6% 7.8%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.80 13.50 15.29 0 2141 13.9% 8.7%
105.0 9.90 10.60 12.83 11 1576 10.4% 10.6%
JUN    Expiring 6/20/2025  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 15.20 16.10 18.05 0 514 17.0% 11.6%
105.0 12.50 15.00 15.69 0 116 13.5% 13.8%
JAN    Expiring 1/16/2026  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 17.80 20.40 21.17 0 198 20.5% 14.9%
105.0 15.00 17.50 18.91 0 212 16.7% 16.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EMR Quote - Option Quotes for EMR - OptionChain for EMR