Look! There's potential to make 4.3% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | - | 2.35 | - | 0 | 1 | - | - | ||||
30.0 | - | 1.70 | - | 0 | 48 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | 0.40 | 2.90 | 1.46 | 0 | 0 | 1.4% | 0.1% | ||||
30.0 | - | 2.40 | - | 0 | 0 | - | - |
JAN Expiring 1/19/2024 109 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | 1.00 | 3.80 | 2.18 | 0 | 0 | 3.5% | 2.2% | ||||
30.0 | 0.25 | 3.00 | 1.68 | 0 | 0 | 0.9% | 3.0% |
APR Expiring 4/19/2024 200 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | 2.00 | 4.00 | 2.96 | 0 | 0 | 7.3% | 5.9% | ||||
30.0 | 1.00 | 3.50 | 2.47 | 0 | 0 | 3.5% | 5.7% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|