FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Eastman Chemical Co. (EMN)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.95 3.50 3.16 16 626 3.5% 0.2%
90.0 0.50 0.70 0.54 7 1075 0.6% 3.2%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.10 4.40 4.13 0 68 4.9% 1.6%
90.0 1.65 1.80 1.58 2 83 1.9% 4.5%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.10 6.30 5.34 1 772 4.9% 1.6%
90.0 3.40 3.70 2.85 0 341 4.0% 6.7%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.60 8.20 6.63 0 116 9.5% 6.1%
90.0 5.20 5.50 4.19 0 127 6.3% 9.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EMN Quote - Option Quotes for EMN - OptionChain for EMN