| Look! There's potential to make 1.8% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 1.20 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 2.35 | - | 0 | 1 | - | - | ||||
| 34.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 2.30 | - | 0 | 1 | - | - | ||||
