| Look! There's potential to make 5.4% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 2.65 | - | 0 | 9 | - | - | ||||
| 26.0 | - | 0.05 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 2.45 | - | 0 | 121 | - | - | ||||
| 26.0 | - | 2.70 | - | 0 | 1 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 26.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.20 | 3.00 | 0.49 | 0 | 101 | 0.8% | -0.1% | ||||
| 26.0 | - | 0.50 | - | 0 | 6 | - | - | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 3.30 | - | 0 | 4 | - | - | ||||
| 26.0 | - | 2.70 | - | 0 | 1 | - | - | ||||
