FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for EMCOR Group Inc. (EME)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 8.20 12.00 9.51 16 60 2.2% 0.5%
380.0 2.65 6.40 4.08 4 134 0.7% 1.7%
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 20.90 24.50 16.69 1 12 5.9% 4.1%
380.0 15.90 17.80 11.47 0 20 4.4% 5.4%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 28.30 32.80 26.36 3 83 8.1% 6.3%
380.0 23.50 27.50 21.22 0 204 6.7% 7.7%
NOV    Expiring 11/15/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 34.70 39.00 29.75 0 90 10.2% 8.3%
380.0 29.50 33.50 24.63 4 20 8.5% 9.5%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 41.20 45.00 36.40 0 4 12.3% 10.4%
380.0 36.50 39.50 31.31 3 6 10.7% 11.8%
MAY    Expiring 5/16/2025  307 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 54.00 58.40 46.90 0 56 16.7% 14.7%
380.0 49.00 53.50 41.87 15 1 15.0% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EME Quote - Option Quotes for EME - OptionChain for EME