FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Embecta Corp. (EMBC)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.45 2.50 1.60 0 1 11.5% -0.6%
15.0 0.15 0.75 0.21 25 29 1.1% 8.1%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 2.85 1.87 0 0 15.7% 3.1%
15.0 0.60 1.60 0.59 0 1 4.5% 11.8%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 2.65 2.06 0 0 17.6% 4.9%
15.0 0.85 1.90 0.83 0 5 6.5% 13.9%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.70 3.30 2.53 0 10 23.9% 10.4%
15.0 1.50 2.35 1.38 25 4 12.0% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EMBC Quote - Option Quotes for EMBC - OptionChain for EMBC