| Look! There's potential to make 1.5% in only 45 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.5 | 0.23 | 0.80 | 0.33 | 3 | 102 | 0.2% | 0.1% | ||||
| 94.0 | 0.10 | 0.76 | 0.12 | 0 | 12 | 0.1% | 0.5% | ||||
| SEP Expiring 9/27/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.5 | 0.40 | 1.04 | 0.50 | 2 | 2 | 0.4% | 0.3% | ||||
| 94.0 | 0.16 | 1.04 | 0.27 | 0 | 0 | 0.2% | 0.6% | ||||
| OCT Expiring 10/4/2024 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.5 | - | 2.52 | - | 0 | 0 | - | - | ||||
| 94.0 | 0.17 | 0.92 | 0.39 | 13 | 0 | 0.2% | 0.6% | ||||
| OCT Expiring 10/11/2024 24 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.5 | - | 2.65 | - | 0 | 0 | - | - | ||||
| 94.0 | - | 2.47 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.0 | 0.95 | 1.85 | 1.08 | 3 | 1 | 1.0% | 0.4% | ||||
| 94.0 | 0.47 | 0.85 | 0.57 | 29 | 0 | 0.5% | 0.9% | ||||
| OCT Expiring 10/25/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.5 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 94.0 | - | 2.69 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/1/2024 45 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.5 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 94.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.0 | 0.07 | 3.75 | 1.33 | 0 | 1 | 0.1% | -0.6% | ||||
| 94.0 | - | 3.05 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.0 | 0.51 | 4.20 | 1.57 | 0 | 6 | 0.5% | -0.1% | ||||
| 94.0 | 1.29 | 2.27 | 1.08 | 14 | 16 | 1.4% | 1.8% | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.0 | 1.68 | 2.89 | 1.73 | 1 | 10 | 1.8% | 1.2% | ||||
| 94.0 | - | 2.52 | - | 0 | 91 | - | - | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.0 | 1.12 | 4.35 | 2.03 | 0 | 0 | 1.2% | 0.5% | ||||
| 94.0 | 0.14 | 3.80 | 1.54 | 0 | 0 | 0.1% | 0.6% | ||||
| JAN Expiring 1/16/2026 486 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.0 | 1.50 | 5.95 | 2.92 | 0 | 0 | 1.6% | 1.0% | ||||
| 94.0 | 1.02 | 5.70 | 2.47 | 0 | 0 | 1.1% | 1.5% | ||||
| JAN Expiring 1/15/2027 850 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 93.0 | 2.00 | 7.00 | 3.54 | 0 | 0 | 2.2% | 1.5% | ||||
| 94.0 | 1.50 | 6.50 | 3.12 | 0 | 0 | 1.6% | 2.0% | ||||
