FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares JPMorgan USD Emerg Markets Bond ETF (EMB)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 23 days!
MAR    Expiring 3/1/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 0.21 1.99 0.55 0 21 0.2% -0.3%
88.0 0.12 0.23 0.21 0 813 0.1% 0.1%
88.5 0.04 0.11 0.05 210 1723 0.0% 0.6%
MAR    Expiring 3/8/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 0.60 0.73 0.73 0 4 0.7% 0.1%
88.0 0.28 0.39 0.44 100 0 0.3% 0.3%
88.5 0.13 0.21 0.23 0 0 0.1% 0.7%
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 0.74 0.89 0.87 0 160 0.8% 0.3%
88.0 0.50 0.56 0.58 544 687 0.6% 0.6%
88.5 0.33 0.34 0.37 95 2 0.4% 0.9%
MAR    Expiring 3/22/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 0.88 1.61 0.98 0 31 1.0% 0.4%
88.0 0.61 1.50 0.70 0 17 0.7% 0.7%
88.5 0.44 1.04 0.48 0 0 0.5% 1.1%
MAR    Expiring 3/28/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 0.72 1.23 1.06 0 5 0.8% 0.3%
88.0 0.74 1.04 0.79 0 1 0.8% 0.8%
88.5 0.48 0.66 0.56 0 0 0.5% 1.1%
APR    Expiring 4/5/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 1.03 1.34 1.16 0 0 1.2% 0.6%
88.0 0.79 0.98 0.89 0 0 0.9% 0.9%
88.5 0.58 0.70 0.66 0 0 0.7% 1.2%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 1.62 1.82 1.61 0 146 1.9% 0.7%
88.0 1.00 1.08 1.04 0 82 1.1% 1.1%
89.0 0.58 0.63 0.62 5000 5824 0.7% 1.8%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 1.95 2.25 1.85 0 0 2.3% 1.1%
88.0 1.35 1.61 1.30 0 1 1.6% 1.6%
89.0 0.90 0.99 0.87 0 0 1.0% 2.2%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 1.47 2.50 2.10 0 2518 1.7% 0.5%
88.0 1.55 1.97 1.56 0 111 1.8% 1.8%
89.0 1.20 1.33 1.12 0 63 1.4% 2.5%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 2.09 3.35 2.60 0 0 2.4% 1.3%
88.0 2.12 2.71 2.08 0 0 2.5% 2.5%
89.0 1.91 2.17 1.63 0 0 2.2% 3.4%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 1.28 4.55 2.73 0 0 1.5% 0.3%
88.0 1.19 3.80 2.21 0 0 1.4% 1.4%
89.0 0.27 3.85 1.77 0 0 0.3% 1.4%
NOV    Expiring 11/15/2024  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 1.96 4.85 2.85 0 0 2.3% 1.1%
88.0 1.57 4.45 2.34 0 0 1.8% 1.8%
89.0 1.27 4.10 1.89 0 0 1.5% 2.6%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 2.91 6.20 3.10 0 4 3.4% 2.2%
88.0 2.51 6.00 2.59 0 24 2.9% 2.9%
89.0 1.88 3.45 2.15 0 2 2.2% 3.3%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 3.00 8.00 4.13 0 10 3.5% 2.4%
88.0 2.50 7.50 3.66 0 10 2.9% 2.9%
89.0 2.00 7.00 3.23 0 12 2.3% 3.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EMB Quote - Option Quotes for EMB - OptionChain for EMB