| Look! There's potential to make 13.5% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.25 | 5.00 | 2.46 | 0 | 4 | 1.1% | -10.0% | ||||
| 22.5 | - | 4.80 | - | 0 | 22 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.60 | 6.00 | 2.97 | 0 | 0 | 7.7% | -4.1% | ||||
| 22.5 | 1.05 | 5.00 | 1.44 | 0 | 0 | 4.9% | 5.1% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.00 | 6.70 | 3.45 | 0 | 0 | 9.8% | -2.2% | ||||
| 22.5 | 1.00 | 5.80 | 2.04 | 0 | 0 | 4.7% | 4.8% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.70 | 7.40 | 3.94 | 0 | 0 | 13.7% | 1.2% | ||||
| 22.5 | 1.50 | 6.00 | 2.61 | 0 | 0 | 7.2% | 7.3% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 4.50 | 8.60 | 4.96 | 0 | 2 | 25.1% | 11.4% | ||||
| 22.5 | 3.00 | 7.50 | 3.74 | 0 | 0 | 15.4% | 15.6% | ||||
| DEC Expiring 12/19/2025 456 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 6.50 | 11.00 | 7.05 | 0 | 0 | 40.7% | 25.3% | ||||
| 22.5 | 5.50 | 10.00 | 5.99 | 0 | 0 | 32.4% | 32.7% | ||||
