FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Enliven Therapeutics Inc. (ELVN)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 17.4% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.55 5.00 1.75 0 0 3.6% -2.7%
17.5 0.30 5.00 0.67 0 7 1.9% 11.7%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.10 5.00 2.73 0 0 7.4% 0.9%
17.5 0.55 5.00 1.69 0 0 3.6% 13.5%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.00 6.00 3.84 0 0 14.3% 7.4%
17.5 0.70 5.00 2.87 0 0 4.6% 14.6%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.70 7.00 4.97 0 0 20.3% 13.0%
17.5 1.70 6.00 4.08 0 0 11.9% 22.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ELVN Quote - Option Quotes for ELVN - OptionChain for ELVN