FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Companhia Paranaense de Energia-Copel (ELP)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.10 1.25 0.88 0 0 1.2% -8.1%
10.0 - 1.35 - 0 6 - -
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.20 1.40 1.13 0 4 2.5% -6.9%
10.0 - 1.45 - 0 0 - -
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.35 2.05 1.58 0 0 4.4% -5.2%
10.0 - 0.45 - 0 22 - -
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.20 3.00 1.91 0 0 2.5% -6.9%
10.0 - 1.90 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ELP Quote - Option Quotes for ELP - OptionChain for ELP