FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Electromed Inc. (ELMD)
Friday, 7/19/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 26 days!
JUL    Expiring 7/19/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 3.30 - 0 0 - -
17.5 - 2.70 - 0 0 - -
AUG    Expiring 8/16/2024  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.95 1.55 1.35 0 127 6.4% 1.4%
17.5 0.05 0.35 0.35 0 212 0.3% 11.5%
SEP    Expiring 9/20/2024  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.20 4.90 1.82 0 0 1.3% -3.5%
17.5 - 5.00 - 0 0 - -
NOV    Expiring 11/15/2024  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.80 4.90 2.37 0 1 12.9% 7.6%
17.5 - 1.90 - 0 0 - -
FEB    Expiring 2/21/2025  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.95 4.80 3.09 0 0 6.4% 1.4%
17.5 0.55 4.90 2.07 0 0 3.6% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ELMD Quote - Option Quotes for ELMD - OptionChain for ELMD