| Look! There's potential to make 9.5% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.35 | - | 0 | 1 | - | - | ||||
| 5.0 | - | 0.10 | - | 0 | 4 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.15 | 0.60 | 0.24 | 0 | 0 | 6.0% | 0.8% | ||||
| 5.0 | - | 0.50 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 0.55 | 0.31 | 0 | 149 | 8.2% | 2.9% | ||||
| 5.0 | - | 0.15 | - | 0 | 62 | - | - | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.40 | 0.90 | 0.46 | 0 | 9 | 17.9% | 12.1% | ||||
| 5.0 | 0.10 | 0.55 | 0.02 | 0 | 25 | 4.0% | 97.6% | ||||
| MAY Expiring 5/16/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
