Look! There's potential to make 3.0% in only 29 days! |
SEP Expiring 9/20/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
28.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
29.0 | - | 1.55 | - | 0 | 0 | - | - |
OCT Expiring 10/18/2024 29 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
28.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
29.0 | - | 1.65 | - | 0 | 0 | - | - |
NOV Expiring 11/15/2024 57 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
28.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
29.0 | - | 4.80 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 92 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
28.0 | - | 2.35 | - | 0 | 2 | - | - | ||||
29.0 | - | 2.00 | - | 0 | 0 | - | - |
MAR Expiring 3/21/2025 183 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
28.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
29.0 | - | 2.55 | - | 0 | 0 | - | - |