FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Elanco Animal Health Inc. (ELAN)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.80 1.10 1.03 0 271 5.3% -0.6%
16.0 0.40 0.50 0.39 30 530 2.6% 3.3%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.30 1.50 1.36 869 2943 8.9% 2.8%
16.0 0.80 0.90 0.79 100 7551 5.3% 6.0%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 2.25 1.95 3 99 15.2% 8.8%
16.0 1.60 1.70 1.41 40 332 11.2% 12.0%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.70 2.85 2.39 0 5 20.5% 13.7%
16.0 2.10 2.50 1.87 4 7 15.2% 16.0%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.20 3.30 2.77 0 610 25.2% 18.2%
17.0 2.25 2.35 1.84 1 351 16.5% 24.6%
JAN    Expiring 1/16/2026  686 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.40 4.80 3.96 1 66 38.3% 30.5%
17.0 3.50 3.90 3.08 1 50 28.2% 37.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ELAN Quote - Option Quotes for ELAN - OptionChain for ELAN