Next Free Coaching...

Covered Call 2 Strike Option Chain for Elanco Animal Health Inc. (ELAN)

Wednesday, 12/11/2024 11:11 AM ET - 20 min. delayed

Look! There's potential to make 4.7% in only 37 days!

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	0.50	0.60	0.51	0	25	4.2%	1.5%
13.0	0.10	0.20	0.10	0	5276	0.8%	6.3%

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	0.85	0.95	0.84	0	135	7.4%	4.6%
13.0	0.40	0.45	0.40	15	5080	3.4%	9.0%

APR    Expiring 4/17/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.50	1.60	1.44	0	81	13.9%	10.9%
13.0	1.00	1.15	0.99	0	477	8.8%	14.8%

JUL    Expiring 7/18/2025  219 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.95	2.05	1.86	0	0	18.8%	15.7%
13.0	1.50	1.60	1.42	0	22	13.9%	20.1%

OCT    Expiring 10/17/2025  310 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	2.20	2.65	2.20	0	0	21.7%	18.5%
15.0	1.15	1.50	1.12	0	1	10.3%	34.2%

DEC    Expiring 12/19/2025  373 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	2.35	3.00	2.41	0	1	23.6%	20.3%
15.0	1.25	1.85	1.33	0	0	11.3%	35.4%

JAN    Expiring 1/16/2026  401 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	2.55	2.75	2.50	0	214	26.1%	22.8%
15.0	1.40	1.60	1.42	0	375	12.8%	37.3%

JAN    Expiring 1/15/2027  765 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	3.50	3.90	3.46	0	5	39.7%	36.0%
15.0	1.85	2.85	2.40	0	1	17.7%	43.2%