FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Edison Intl. (EIX)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 1.05 1.20 1.14 1 163 1.5% 0.5%
75.0 0.10 0.20 0.16 1 601 0.1% 2.6%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 1.80 2.00 2.01 101 835 2.5% 1.5%
75.0 0.70 0.80 0.91 0 1112 1.0% 3.4%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 3.70 3.90 3.48 1 172 5.3% 4.3%
75.0 2.45 2.65 2.34 0 378 3.5% 6.0%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 4.90 5.20 4.44 0 35 7.2% 6.1%
75.0 3.70 3.90 3.31 0 64 5.3% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EIX Quote - Option Quotes for EIX - OptionChain for EIX