| Look! There's potential to make 3.0% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 1.50 | 1.90 | 1.77 | 0 | 107 | 1.6% | 0.6% | ||||
| 100.0 | 0.05 | 0.40 | 0.14 | 2 | 37 | 0.1% | 4.3% | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 3.50 | 4.10 | 3.34 | 0 | 0 | 3.8% | 2.7% | ||||
| 100.0 | 1.00 | 1.65 | 1.26 | 26 | 247 | 1.1% | 5.3% | ||||
| DEC Expiring 12/20/2024 69 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 4.30 | 5.30 | 4.59 | 0 | 17 | 4.7% | 3.6% | ||||
| 100.0 | 1.70 | 4.90 | 2.38 | 0 | 158 | 1.8% | 6.1% | ||||
| JAN Expiring 1/17/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 5.20 | 5.80 | 5.40 | 1 | 145 | 5.7% | 4.7% | ||||
| 100.0 | 2.60 | 3.30 | 3.14 | 0 | 41 | 2.8% | 7.1% | ||||
| APR Expiring 4/17/2025 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 5.80 | 10.50 | 7.49 | 0 | 8 | 6.4% | 5.4% | ||||
| 100.0 | 4.40 | 7.30 | 5.17 | 0 | 255 | 4.8% | 9.2% | ||||
