FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Vaalco Energy Inc. (EGY)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.25 0.45 0.31 0 20 6.2% -1.0%
5.0 - 0.05 - 0 272 - -
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.35 0.50 0.37 25 279 8.9% 1.5%
5.0 - 0.10 - 5 11109 - -
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.50 0.65 0.48 0 174 13.2% 5.5%
5.0 0.05 0.20 0.11 202 842 1.2% 17.9%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.60 0.75 0.55 0 0 16.3% 8.4%
5.0 0.25 0.35 0.18 90 25 6.2% 23.8%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.70 0.80 0.61 0 758 19.5% 11.4%
5.0 0.30 0.40 0.25 0 6753 7.5% 25.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EGY Quote - Option Quotes for EGY - OptionChain for EGY