| Look! There's potential to make 5.8% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.50 | 2.45 | 1.80 | 0 | 20 | 53.6% | -10.7% | ||||
| 5.0 | - | 0.50 | - | 0 | 419 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 2.45 | 1.81 | 0 | 3 | 62.3% | -5.7% | ||||
| 5.0 | 0.05 | 0.40 | 0.15 | 0 | 670 | 1.2% | 17.6% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.60 | 2.50 | 1.83 | 0 | 0 | 59.3% | -7.4% | ||||
| 5.0 | 0.05 | 0.95 | 0.28 | 0 | 0 | 1.2% | 17.6% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 2.55 | 1.87 | 0 | 1 | 62.3% | -5.7% | ||||
| 5.0 | 0.20 | 1.00 | 0.43 | 0 | 30 | 4.9% | 22.0% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 2.70 | 1.99 | 0 | 6 | 72.0% | 0.0% | ||||
| 5.0 | 0.50 | 1.10 | 0.71 | 0 | 1 | 13.2% | 31.6% | ||||
