FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Eagle Pharmaceuticals Inc. (EGRX)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 20.5% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.50 0.93 1 73 28.5% 9.6%
7.5 0.10 0.90 0.02 0 64 1.7% 30.2%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 2.35 1.15 0 0 20.6% 2.9%
7.5 0.10 2.30 0.20 0 3 1.7% 30.2%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 2.80 1.44 10 24 25.8% 7.3%
7.5 0.25 1.40 0.50 0 20 4.5% 33.7%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.90 2.65 1.76 0 1 18.1% 0.8%
7.5 0.35 1.80 0.85 0 2 6.4% 36.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EGRX Quote - Option Quotes for EGRX - OptionChain for EGRX