FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Eldorado Gold Corp. (EGO)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.55 0.65 0.59 2 3799 5.6% 1.6%
11.0 0.10 0.20 0.15 5 314 1.0% 6.9%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.85 0.95 0.89 1 922 8.9% 4.8%
11.0 0.40 0.45 0.43 5 327 4.0% 10.1%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.35 1.45 1.38 0 98 14.9% 10.6%
11.0 0.90 1.00 0.93 0 104 9.5% 15.9%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.75 1.85 1.73 0 2 20.3% 15.7%
11.0 1.30 1.40 1.29 0 10 14.3% 21.0%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.05 2.20 2.03 0 598 24.6% 19.9%
12.0 1.30 1.40 1.24 5 920 14.3% 32.0%
JAN    Expiring 1/16/2026  686 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.20 2.94 0 637 40.6% 35.3%
12.0 2.25 2.40 2.19 0 91 27.6% 47.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EGO Quote - Option Quotes for EGO - OptionChain for EGO