FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Eagle Bulk Shipping Inc. (EGLE)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.25 2.75 2.36 13 126 3.8% 1.6%
65.0 0.55 0.65 0.41 14 26 0.9% 6.9%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.55 5.50 3.66 10 1 2.6% 0.4%
65.0 1.10 5.00 1.50 10 0 1.8% 7.9%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.50 5.50 5.22 10 389 4.2% 2.0%
65.0 0.80 5.00 2.98 1 92 1.3% 7.4%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.00 8.50 6.91 0 8 7.0% 4.7%
65.0 1.60 5.00 4.64 0 13 2.7% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EGLE Quote - Option Quotes for EGLE - OptionChain for EGLE